MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
3312.606 10.24 0.31% - - - 11.10% 2026/01/26


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3274.20 3239.61 3159.81 2951.71 2821.32 2461.24 3005.043 (10.23%)
Date Index Change% Date Index Change%
2026/01/26 3312.606 0.31% 2026/01/12 3146.040 0.79%
2026/01/23 3302.266 0.96% 2026/01/09 3121.392 -0.47%
2026/01/22 3270.899 1.86% 2026/01/08 3136.289 -0.40%
2026/01/21 3211.161 -1.92% 2026/01/07 3149.018 -0.81%
2026/01/20 3274.053 0.40% 2026/01/06 3174.636 1.58%
2026/01/19 3260.919 0.57% 2026/01/05 3125.271 3.01%
2026/01/16 3242.469 2.33% 2026/01/02 3033.905 1.76%
2026/01/15 3168.543 -0.60% 2026/01/01 2981.533 0.00%
2026/01/14 3187.591 0.69% 2025/12/31 2981.533 1.06%
2026/01/13 3165.623 0.62% 2025/12/30 2950.380 -0.31%