MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2870.546 30.95 1.09% - - - 34.63% 2025/12/05


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2827.75 2800.40 2806.49 2823.63 2643.02 2340.64 2809.585 (2.17%)
Date Index Change% Date Index Change%
2025/12/05 2870.546 1.09% 2025/11/21 2690.929 -4.39%
2025/12/04 2839.598 -0.12% 2025/11/20 2814.558 3.42%
2025/12/03 2843.142 1.28% 2025/11/19 2721.355 -0.81%
2025/12/02 2807.085 1.03% 2025/11/18 2743.629 -2.73%
2025/12/01 2778.374 -1.36% 2025/11/17 2820.488 0.38%
2025/11/28 2816.691 0.05% 2025/11/14 2809.900 -2.12%
2025/11/27 2815.325 0.40% 2025/11/13 2870.775 -0.62%
2025/11/26 2804.087 2.38% 2025/11/12 2888.618 0.51%
2025/11/25 2739.019 1.82% 2025/11/11 2873.865 -0.61%
2025/11/24 2690.153 -0.03% 2025/11/10 2891.581 0.98%