MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
445.592 2.44 0.55% - - - 45.78% 2025/12/05


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
445.59 441.15 434.27 431.31 397.30 347.30 428.389 (4.02%)
Date Index Change% Date Index Change%
2025/12/05 445.592 0.55% 2025/11/21 430.841 -0.52%
2025/12/04 443.150 -0.02% 2025/11/20 433.103 0.51%
2025/12/03 443.245 -0.92% 2025/11/19 430.901 1.04%
2025/12/02 447.365 -0.28% 2025/11/18 426.461 -0.41%
2025/12/01 448.610 0.79% 2025/11/17 428.202 -0.42%
2025/11/28 445.111 0.76% 2025/11/14 429.995 0.79%
2025/11/27 441.772 1.43% 2025/11/13 426.634 1.79%
2025/11/26 435.534 1.21% 2025/11/12 419.117 -0.02%
2025/11/25 430.316 -0.12% 2025/11/11 419.192 -2.37%
2025/11/24 430.819 -0.01% 2025/11/10 429.379 1.60%