MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
417.561 -4.94 -1.17% - - - -10.48% 2026/03/12


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.47 422.57 445.10 472.91 454.03 390.61 465.645 (-10.33%)
Date Index Change% Date Index Change%
2026/03/12 417.561 -1.17% 2026/02/26 454.101 1.91%
2026/03/11 422.497 -0.28% 2026/02/24 445.594 -3.43%
2026/03/10 423.675 6.74% 2026/02/20 461.433 0.32%
2026/03/09 396.910 -6.98% 2026/02/19 459.962 -3.70%
2026/03/06 426.702 -2.45% 2026/02/18 477.638 3.51%
2026/03/05 437.404 3.95% 2026/02/17 461.445 -0.64%
2026/03/04 420.777 -0.34% 2026/02/16 464.417 -3.05%
2026/03/03 422.217 3.93% 2026/02/13 479.042 -0.71%
2026/03/02 406.248 -10.07% 2026/02/12 482.449 -1.59%
2026/02/27 451.735 -0.52% 2026/02/11 490.234 0.54%