MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
507.658 -1.43 -0.28% - - - 8.83% 2026/01/26


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
505.74 500.05 493.10 458.60 436.42 370.99 467.905 (8.50%)
Date Index Change% Date Index Change%
2026/01/26 507.658 -0.28% 2026/01/12 489.406 -1.09%
2026/01/23 509.107 1.05% 2026/01/09 494.792 -0.78%
2026/01/22 503.816 0.33% 2026/01/08 498.694 -0.72%
2026/01/21 502.138 -0.75% 2026/01/07 502.316 0.83%
2026/01/20 505.957 0.50% 2026/01/06 498.200 1.51%
2026/01/19 503.450 1.29% 2026/01/05 490.791 2.08%
2026/01/16 497.045 2.07% 2026/01/02 480.797 1.81%
2026/01/15 486.988 -0.70% 2026/01/01 472.247 1.24%
2026/01/14 490.427 -0.70% 2025/12/31 466.452 -0.29%
2026/01/13 493.865 0.91% 2025/12/30 467.826 0.35%