|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37825.147 |
687.05 |
1.85% |
- |
- |
- |
1.91% |
2026/01/26 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37260.11 |
37245.41 |
37218.19 |
36103.75 |
35106.77 |
33334.11 |
36509.431 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
37825.147 |
1.85% |
2026/01/12 |
37445.056 |
0.59% |
| 2026/01/23 |
37138.373 |
-0.36% |
2026/01/09 |
37225.665 |
0.18% |
| 2026/01/22 |
37270.736 |
0.90% |
2026/01/08 |
37159.702 |
-0.07% |
| 2026/01/21 |
36939.012 |
-0.51% |
2026/01/07 |
37185.990 |
-0.09% |
| 2026/01/20 |
37127.283 |
0.09% |
2026/01/06 |
37220.829 |
0.44% |
| 2026/01/19 |
37094.318 |
-0.29% |
2026/01/05 |
37059.200 |
-0.39% |
| 2026/01/16 |
37200.570 |
-0.28% |
2026/01/02 |
37204.972 |
0.24% |
| 2026/01/15 |
37304.131 |
-0.40% |
2026/01/01 |
37115.746 |
0.00% |
| 2026/01/14 |
37453.494 |
0.95% |
2025/12/31 |
37115.746 |
-0.16% |
| 2026/01/13 |
37101.019 |
-0.92% |
2025/12/30 |
37176.749 |
0.00% |
|
