MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
2017.378 55.90 2.85% - - - 22.42% 2026/01/26


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1964.06 1911.13 1789.10 1693.38 1565.84 1328.91 1704.938 (18.33%)
Date Index Change% Date Index Change%
2026/01/26 2017.378 2.85% 2026/01/12 1790.604 6.82%
2026/01/23 1961.570 -0.11% 2026/01/09 1676.323 0.11%
2026/01/22 1963.652 1.15% 2026/01/08 1674.550 1.01%
2026/01/21 1941.414 0.27% 2026/01/07 1657.883 -0.11%
2026/01/20 1936.264 1.24% 2026/01/06 1659.637 2.34%
2026/01/19 1912.480 2.89% 2026/01/05 1621.743 -1.59%
2026/01/16 1858.816 0.00% 2026/01/02 1647.922 0.00%
2026/01/15 1858.816 2.78% 2026/01/01 1647.922 0.00%
2026/01/14 1808.507 -2.37% 2025/12/31 1647.922 0.10%
2026/01/13 1852.433 3.45% 2025/12/30 1646.203 -0.53%