MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1709.176 -1.88 -0.11% - - - 60.77% 2025/12/05


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1676.36 1634.32 1634.52 1541.54 1416.18 1239.68 1562.499 (9.39%)
Date Index Change% Date Index Change%
2025/12/05 1709.176 -0.11% 2025/11/21 1612.308 -0.11%
2025/12/04 1710.974 0.84% 2025/11/20 1614.008 -0.78%
2025/12/03 1696.801 3.36% 2025/11/19 1626.762 -0.53%
2025/12/02 1641.669 1.14% 2025/11/18 1635.416 -1.63%
2025/12/01 1623.172 0.98% 2025/11/17 1662.471 2.24%
2025/11/28 1607.344 -0.21% 2025/11/14 1626.069 -0.11%
2025/11/27 1610.724 1.86% 2025/11/13 1627.794 -0.89%
2025/11/26 1581.363 -1.00% 2025/11/12 1642.417 -0.48%
2025/11/25 1597.400 2.10% 2025/11/11 1650.350 0.04%
2025/11/24 1564.554 -2.96% 2025/11/10 1649.665 0.91%