MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
706.178 17.02 2.47% - - - 10.99% 2026/01/26


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
688.01 681.59 667.46 630.20 610.86 553.04 640.416 (10.27%)
Date Index Change% Date Index Change%
2026/01/26 706.178 2.47% 2026/01/12 671.105 1.04%
2026/01/23 689.159 -0.57% 2026/01/09 664.200 0.50%
2026/01/22 693.105 2.67% 2026/01/08 660.918 -0.53%
2026/01/21 675.051 -0.22% 2026/01/07 664.441 0.90%
2026/01/20 676.535 -0.34% 2026/01/06 658.532 0.88%
2026/01/19 678.871 0.35% 2026/01/05 652.814 0.24%
2026/01/16 676.485 0.10% 2026/01/02 651.262 2.36%
2026/01/15 675.815 0.51% 2026/01/01 636.262 0.00%
2026/01/14 672.383 0.01% 2025/12/31 636.262 -0.19%
2026/01/13 672.290 0.18% 2025/12/30 637.492 0.53%