MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
650.320 -12.12 -1.83% - - - 2.21% 2026/03/12


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
653.77 662.14 684.22 677.61 638.15 582.44 681.580 (-4.59%)
Date Index Change% Date Index Change%
2026/03/12 650.320 -1.83% 2026/02/26 707.291 1.22%
2026/03/11 662.458 -0.96% 2026/02/24 698.769 -0.25%
2026/03/10 668.871 4.21% 2026/02/20 700.508 0.36%
2026/03/09 641.833 -0.54% 2026/02/19 697.962 -1.84%
2026/03/06 645.344 -2.82% 2026/02/18 711.035 2.36%
2026/03/05 664.070 0.02% 2026/02/17 694.638 -1.47%
2026/03/04 663.966 3.92% 2026/02/16 704.995 -0.28%
2026/03/03 638.909 -6.26% 2026/02/13 707.009 -2.45%
2026/03/02 681.611 -3.18% 2026/02/12 724.778 1.21%
2026/02/27 703.970 -0.47% 2026/02/11 716.083 -0.51%