|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3956.639 |
6.71 |
0.17% |
- |
- |
- |
22.16% |
2025/12/05 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3938.32 |
3917.63 |
3894.07 |
3875.38 |
3756.81 |
3506.50 |
3876.511 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3956.639 |
0.17% |
2025/11/21 |
3795.578 |
0.23% |
| 2025/12/04 |
3950.066 |
0.25% |
2025/11/20 |
3786.897 |
-0.98% |
| 2025/12/03 |
3940.132 |
0.34% |
2025/11/19 |
3824.196 |
0.18% |
| 2025/12/02 |
3926.803 |
0.23% |
2025/11/18 |
3817.219 |
-1.09% |
| 2025/12/01 |
3917.937 |
-0.37% |
2025/11/17 |
3859.261 |
-0.75% |
| 2025/11/28 |
3932.656 |
0.45% |
2025/11/14 |
3888.282 |
-0.44% |
| 2025/11/27 |
3914.934 |
0.03% |
2025/11/13 |
3905.355 |
-1.25% |
| 2025/11/26 |
3913.739 |
0.88% |
2025/11/12 |
3954.699 |
0.24% |
| 2025/11/25 |
3879.633 |
0.93% |
2025/11/11 |
3945.314 |
0.43% |
| 2025/11/24 |
3843.754 |
1.27% |
2025/11/10 |
3928.403 |
1.46% |
|
