MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
2165.660 23.77 1.11% - - - 8.75% 2026/01/26


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2127.13 2085.25 2026.55 1956.42 1868.11 1727.16 1967.473 (10.07%)
Date Index Change% Date Index Change%
2026/01/26 2165.660 1.11% 2026/01/12 1967.718 1.09%
2026/01/23 2141.904 1.37% 2026/01/09 1946.463 0.10%
2026/01/22 2113.019 0.34% 2026/01/08 1944.466 -0.38%
2026/01/21 2105.864 -0.16% 2026/01/07 1951.828 -0.07%
2026/01/20 2109.220 0.73% 2026/01/06 1953.104 -0.51%
2026/01/19 2093.952 1.31% 2026/01/05 1963.036 -0.98%
2026/01/16 2066.858 0.68% 2026/01/02 1982.465 -0.45%
2026/01/15 2052.842 1.79% 2026/01/01 1991.366 0.00%
2026/01/14 2016.709 1.52% 2025/12/31 1991.366 0.23%
2026/01/13 1986.474 0.95% 2025/12/30 1986.763 1.03%