MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
1203.039 -9.46 -0.78% - - - -2.64% 2026/01/26


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1212.83 1227.72 1240.73 1232.45 1270.59 1199.23 1238.580 (-2.87%)
Date Index Change% Date Index Change%
2026/01/26 1203.039 -0.78% 2026/01/12 1264.856 0.55%
2026/01/23 1212.473 -0.58% 2026/01/09 1257.994 0.18%
2026/01/22 1219.533 1.15% 2026/01/08 1255.694 -0.56%
2026/01/21 1205.726 -1.44% 2026/01/07 1262.786 -0.76%
2026/01/20 1223.393 -0.23% 2026/01/06 1272.479 0.22%
2026/01/19 1226.256 -1.04% 2026/01/05 1269.692 0.87%
2026/01/16 1239.175 -0.21% 2026/01/02 1258.748 1.87%
2026/01/15 1241.843 -0.87% 2026/01/01 1235.604 0.00%
2026/01/14 1252.764 -0.02% 2025/12/31 1235.604 0.95%
2026/01/13 1252.995 -0.94% 2025/12/30 1223.942 1.63%