|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20009.596 |
-24.04 |
-0.12% |
- |
- |
- |
32.72% |
2025/12/05 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19900.81 |
19676.98 |
19645.31 |
19570.65 |
19208.42 |
17891.00 |
19558.018 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
20009.596 |
-0.12% |
2025/11/20 |
19265.011 |
0.14% |
| 2025/12/04 |
20032.645 |
1.05% |
2025/11/19 |
19237.863 |
-0.20% |
| 2025/12/02 |
19823.842 |
-0.01% |
2025/11/18 |
19275.996 |
-1.92% |
| 2025/12/01 |
19825.358 |
0.06% |
2025/11/17 |
19653.589 |
-0.87% |
| 2025/11/28 |
19812.585 |
0.38% |
2025/11/14 |
19827.005 |
-1.16% |
| 2025/11/27 |
19738.442 |
0.13% |
2025/11/13 |
20059.346 |
-0.19% |
| 2025/11/26 |
19712.922 |
1.37% |
2025/11/12 |
20097.353 |
1.02% |
| 2025/11/25 |
19446.851 |
1.11% |
2025/11/11 |
19893.451 |
1.84% |
| 2025/11/24 |
19233.794 |
0.52% |
2025/11/10 |
19533.750 |
1.25% |
| 2025/11/21 |
19133.796 |
-0.68% |
2025/11/07 |
19292.906 |
-0.31% |
|
