MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
13324.079 68.93 0.52% - - - 6.16% 2026/01/26


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13224.86 13277.18 13020.09 12651.15 12354.03 11381.69 12741.972 (4.57%)
Date Index Change% Date Index Change%
2026/01/26 13324.079 0.52% 2026/01/12 12842.588 -0.05%
2026/01/23 13254.720 0.58% 2026/01/09 12849.095 0.32%
2026/01/22 13178.527 0.58% 2026/01/08 12808.152 -1.04%
2026/01/21 13101.902 -1.23% 2026/01/07 12942.452 -1.08%
2026/01/20 13265.082 -0.87% 2026/01/06 13084.278 1.81%
2026/01/19 13381.222 -0.07% 2026/01/05 12852.091 2.29%
2026/01/16 13389.959 -0.11% 2026/01/02 12564.230 0.10%
2026/01/15 13404.782 0.36% 2026/01/01 12551.404 0.00%
2026/01/14 13356.741 1.84% 2025/12/31 12551.404 -0.26%
2026/01/13 13114.797 2.12% 2025/12/30 12584.321 -0.71%