MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2420.880 51.65 2.18% - - - 4.52% 2026/01/26


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2368.74 2362.08 2344.57 2252.80 2135.81 1930.03 2279.072 (6.22%)
Date Index Change% Date Index Change%
2026/01/26 2420.880 2.18% 2026/01/12 2330.015 0.34%
2026/01/23 2369.135 -0.63% 2026/01/09 2322.160 0.15%
2026/01/22 2384.071 1.92% 2026/01/08 2318.585 -1.14%
2026/01/21 2339.256 0.38% 2026/01/07 2345.413 0.48%
2026/01/20 2330.351 -0.57% 2026/01/06 2334.215 -0.07%
2026/01/19 2343.625 -1.08% 2026/01/05 2335.912 0.12%
2026/01/16 2369.283 -0.28% 2026/01/02 2333.207 0.74%
2026/01/15 2375.945 0.71% 2026/01/01 2316.108 0.00%
2026/01/14 2359.098 1.29% 2025/12/31 2316.108 -0.12%
2026/01/13 2329.128 -0.04% 2025/12/30 2318.869 0.54%