MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
14658.824 -197.59 -1.33% - - - 5.18% 2026/03/12


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14758.33 15034.50 15401.57 14780.47 14242.15 13095.86 14950.672 (-1.95%)
Date Index Change% Date Index Change%
2026/03/12 14658.824 -1.33% 2026/02/26 15817.361 1.66%
2026/03/11 14855.770 0.14% 2026/02/24 15559.176 -0.45%
2026/03/10 14834.563 2.83% 2026/02/20 15628.906 -0.94%
2026/03/09 14426.933 -3.92% 2026/02/19 15776.684 0.64%
2026/03/06 15015.582 0.38% 2026/02/18 15677.100 0.80%
2026/03/05 14959.392 1.53% 2026/02/17 15552.344 -0.90%
2026/03/04 14734.331 -3.02% 2026/02/16 15694.377 -0.97%
2026/03/03 15192.521 -3.00% 2026/02/13 15847.599 -1.84%
2026/03/02 15662.855 -2.13% 2026/02/12 16145.356 0.99%
2026/02/27 16004.274 1.18% 2026/02/11 15987.458 0.39%