MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
14785.852 76.49 0.52% - - - 6.09% 2026/01/26


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14667.39 14713.14 14447.85 14052.10 13728.82 12628.00 14141.920 (4.55%)
Date Index Change% Date Index Change%
2026/01/26 14785.852 0.52% 2026/01/12 14286.038 0.02%
2026/01/23 14709.570 0.63% 2026/01/09 14282.967 0.31%
2026/01/22 14617.316 0.58% 2026/01/08 14239.351 -1.02%
2026/01/21 14533.564 -1.07% 2026/01/07 14385.553 -0.97%
2026/01/20 14690.643 -0.77% 2026/01/06 14526.479 1.81%
2026/01/19 14804.127 -0.11% 2026/01/05 14267.681 2.05%
2026/01/16 14819.770 -0.10% 2026/01/02 13980.518 0.31%
2026/01/15 14834.904 0.36% 2026/01/01 13936.832 0.00%
2026/01/14 14782.244 1.57% 2025/12/31 13936.832 -0.33%
2026/01/13 14553.434 1.87% 2025/12/30 13983.320 -0.62%