MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1350.069 26.73 2.02% - - - 18.75% 2026/01/26


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1324.58 1307.61 1249.52 1159.43 1153.26 1117.17 1182.459 (14.17%)
Date Index Change% Date Index Change%
2026/01/26 1350.069 2.02% 2026/01/12 1254.667 1.14%
2026/01/23 1323.396 0.66% 2026/01/09 1240.474 1.34%
2026/01/22 1314.688 0.65% 2026/01/08 1224.107 0.28%
2026/01/21 1306.252 -1.68% 2026/01/07 1220.742 -0.16%
2026/01/20 1328.519 0.99% 2026/01/06 1222.695 3.34%
2026/01/19 1315.526 0.80% 2026/01/05 1183.222 1.87%
2026/01/16 1305.084 1.44% 2026/01/02 1161.537 2.17%
2026/01/15 1286.553 1.13% 2026/01/01 1136.890 0.00%
2026/01/14 1272.198 -0.13% 2025/12/31 1136.890 0.35%
2026/01/13 1273.839 1.53% 2025/12/30 1132.956 1.28%