MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1353.751 3.24 0.24% - - - 19.07% 2026/03/12


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1330.14 1341.68 1380.63 1300.47 1211.55 1144.22 1326.721 (2.04%)
Date Index Change% Date Index Change%
2026/03/12 1353.751 0.24% 2026/02/26 1404.014 -0.52%
2026/03/11 1350.509 0.50% 2026/02/24 1411.379 -0.61%
2026/03/10 1343.763 3.70% 2026/02/23 1420.000 1.00%
2026/03/09 1295.832 -0.84% 2026/02/20 1405.921 1.02%
2026/03/06 1306.846 -3.11% 2026/02/19 1391.710 -2.75%
2026/03/05 1348.845 1.41% 2026/02/18 1431.059 0.88%
2026/03/04 1330.092 0.50% 2026/02/17 1418.525 -1.60%
2026/03/03 1323.498 -3.38% 2026/02/16 1441.624 0.50%
2026/03/02 1369.864 -1.72% 2026/02/13 1434.489 -0.18%
2026/02/27 1393.768 -0.73% 2026/02/12 1437.084 3.94%