MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
3022.490 9.34 0.31% - - - 71.48% 2025/12/05


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3013.76 3004.77 3010.48 2927.30 2822.85 2449.09 2944.056 (2.66%)
Date Index Change% Date Index Change%
2025/12/05 3022.490 0.31% 2025/11/21 2951.024 -1.45%
2025/12/04 3013.016 -0.08% 2025/11/20 2994.321 -0.88%
2025/12/03 3015.464 0.30% 2025/11/19 3020.940 0.42%
2025/12/02 3006.391 -0.17% 2025/11/18 3008.321 -0.97%
2025/12/01 3011.420 0.24% 2025/11/17 3037.935 -0.02%
2025/11/28 3004.082 0.07% 2025/11/14 3038.592 -0.68%
2025/11/27 3002.085 0.03% 2025/11/13 3059.412 0.66%
2025/11/26 3001.196 -0.03% 2025/11/12 3039.262 0.56%
2025/11/25 3002.201 1.11% 2025/11/11 3022.194 1.08%
2025/11/24 2969.339 0.62% 2025/11/10 2989.944 1.08%