MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2174.079 -8.95 -0.41% - - - 71.25% 2025/12/05


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2174.03 2157.23 2154.87 2181.55 2130.84 1814.69 2171.118 (0.14%)
Date Index Change% Date Index Change%
2025/12/05 2174.079 -0.41% 2025/11/21 2124.841 -0.99%
2025/12/04 2182.926 -0.37% 2025/11/20 2146.184 0.05%
2025/12/03 2191.001 1.42% 2025/11/19 2145.145 -0.68%
2025/12/02 2160.240 -0.08% 2025/11/18 2159.863 -0.49%
2025/12/01 2161.887 0.33% 2025/11/17 2170.604 -0.28%
2025/11/28 2154.805 0.83% 2025/11/14 2176.668 0.74%
2025/11/27 2136.994 -0.02% 2025/11/13 2160.716 0.90%
2025/11/26 2137.400 -0.05% 2025/11/12 2141.422 -0.73%
2025/11/25 2138.461 0.19% 2025/11/11 2157.246 0.69%
2025/11/24 2134.488 0.45% 2025/11/10 2142.384 -1.74%