MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2504.071 -33.50 -1.32% - - - 11.38% 2026/03/12


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2515.21 2531.57 2595.88 2437.72 2306.56 2074.34 2479.182 (1.00%)
Date Index Change% Date Index Change%
2026/03/12 2504.071 -1.32% 2026/02/26 2694.616 0.49%
2026/03/11 2537.648 -0.25% 2026/02/24 2681.528 -0.44%
2026/03/10 2544.121 2.43% 2026/02/20 2693.392 0.56%
2026/03/09 2483.710 -0.91% 2026/02/19 2678.472 -1.17%
2026/03/06 2506.515 -1.54% 2026/02/18 2710.280 -0.06%
2026/03/05 2545.687 0.93% 2026/02/17 2711.928 1.32%
2026/03/04 2522.297 5.08% 2026/02/16 2676.593 3.05%
2026/03/03 2400.298 -6.92% 2026/02/13 2597.486 -0.30%
2026/03/02 2578.809 -4.23% 2026/02/12 2605.403 2.08%
2026/02/27 2692.579 -0.08% 2026/02/11 2552.248 0.19%