MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2472.733 36.54 1.50% - - - 9.98% 2026/01/26


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2417.50 2403.08 2348.86 2234.83 2209.61 1950.30 2268.684 (8.99%)
Date Index Change% Date Index Change%
2026/01/26 2472.733 1.50% 2026/01/12 2387.550 1.54%
2026/01/23 2436.237 -0.08% 2026/01/09 2351.343 0.08%
2026/01/22 2438.224 2.75% 2026/01/08 2349.369 1.68%
2026/01/21 2373.053 0.24% 2026/01/07 2310.570 0.50%
2026/01/20 2367.266 -0.74% 2026/01/06 2299.022 2.11%
2026/01/19 2384.877 -0.08% 2026/01/05 2251.474 0.08%
2026/01/16 2386.890 0.28% 2026/01/02 2249.601 0.06%
2026/01/15 2380.152 -0.80% 2026/01/01 2248.261 0.00%
2026/01/14 2399.447 0.32% 2025/12/31 2248.261 -0.12%
2026/01/13 2391.871 0.18% 2025/12/30 2250.941 0.21%