|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2734.098 |
0.00 |
0.00% |
- |
- |
- |
36.45% |
2025/12/05 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2712.10 |
2671.76 |
2660.61 |
2541.79 |
2395.51 |
2169.04 |
2579.588 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2734.098 |
0.00% |
2025/11/21 |
2635.312 |
0.00% |
| 2025/12/04 |
2734.098 |
0.30% |
2025/11/20 |
2635.312 |
0.60% |
| 2025/12/03 |
2726.002 |
0.97% |
2025/11/19 |
2619.658 |
0.28% |
| 2025/12/02 |
2699.904 |
1.26% |
2025/11/18 |
2612.234 |
-0.40% |
| 2025/12/01 |
2666.398 |
1.37% |
2025/11/17 |
2622.735 |
-1.97% |
| 2025/11/28 |
2630.449 |
0.00% |
2025/11/14 |
2675.314 |
0.00% |
| 2025/11/27 |
2630.449 |
0.00% |
2025/11/13 |
2675.314 |
-0.17% |
| 2025/11/26 |
2630.449 |
0.00% |
2025/11/12 |
2679.857 |
0.09% |
| 2025/11/25 |
2630.449 |
-0.19% |
2025/11/11 |
2677.433 |
0.61% |
| 2025/11/24 |
2635.334 |
0.00% |
2025/11/10 |
2661.308 |
2.62% |
|
