|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3658.009 |
26.87 |
0.74% |
- |
- |
- |
36.99% |
2026/03/12 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3616.64 |
3519.15 |
3443.47 |
3014.33 |
2792.31 |
2424.26 |
3115.133 (17.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3658.009 |
0.74% |
2026/02/26 |
3436.799 |
1.40% |
| 2026/03/11 |
3631.248 |
-0.78% |
2026/02/24 |
3389.477 |
0.75% |
| 2026/03/10 |
3659.891 |
-0.68% |
2026/02/20 |
3364.293 |
0.00% |
| 2026/03/09 |
3685.117 |
6.85% |
2026/02/19 |
3364.293 |
-1.27% |
| 2026/03/06 |
3448.946 |
0.00% |
2026/02/18 |
3407.683 |
-0.01% |
| 2026/03/05 |
3448.946 |
1.32% |
2026/02/17 |
3408.108 |
0.74% |
| 2026/03/04 |
3404.124 |
0.64% |
2026/02/16 |
3383.193 |
1.41% |
| 2026/03/03 |
3382.388 |
-1.56% |
2026/02/13 |
3336.097 |
0.00% |
| 2026/03/02 |
3436.081 |
-0.02% |
2026/02/12 |
3336.097 |
2.59% |
| 2026/02/27 |
3436.799 |
0.00% |
2026/02/11 |
3251.760 |
2.20% |
|
