MSCI EU (gross) indeks
Indeks Change Change% High Low Open YTD local
2241.087 30.94 1.40% - - - 4.83% 2026/01/26


Technical Chart

MSCI EU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2202.65 2199.63 2184.26 2105.76 2059.12 1931.01 2130.538 (5.19%)
Date Index Change% Date Index Change%
2026/01/26 2241.087 1.40% 2026/01/12 2206.606 0.60%
2026/01/23 2210.236 0.05% 2026/01/09 2193.537 0.89%
2026/01/22 2209.024 1.63% 2026/01/08 2174.236 -0.46%
2026/01/21 2173.509 -0.27% 2026/01/07 2184.312 0.17%
2026/01/20 2179.390 0.15% 2026/01/06 2180.634 0.27%
2026/01/19 2176.089 -1.13% 2026/01/05 2174.665 0.79%
2026/01/16 2200.849 -0.05% 2026/01/02 2157.680 0.93%
2026/01/15 2201.950 0.02% 2026/01/01 2137.899 0.00%
2026/01/14 2201.407 -0.06% 2025/12/31 2137.899 -0.17%
2026/01/13 2202.717 -0.18% 2025/12/30 2141.560 0.59%