MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1927.452 0.58 0.03% - - - 6.09% 2026/01/26


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1916.83 1908.25 1878.69 1837.70 1851.96 1780.72 1847.129 (4.35%)
Date Index Change% Date Index Change%
2026/01/26 1927.452 0.03% 2026/01/12 1895.603 1.97%
2026/01/23 1926.817 0.00% 2026/01/09 1858.979 0.00%
2026/01/22 1926.817 1.33% 2026/01/08 1858.979 -1.08%
2026/01/21 1901.585 0.01% 2026/01/07 1879.328 0.82%
2026/01/20 1901.474 -0.07% 2026/01/06 1863.973 0.40%
2026/01/19 1902.777 0.84% 2026/01/05 1856.523 2.19%
2026/01/16 1886.942 0.00% 2026/01/02 1816.759 0.00%
2026/01/15 1886.942 -1.20% 2026/01/01 1816.759 0.00%
2026/01/14 1909.779 -0.11% 2025/12/31 1816.759 -0.59%
2026/01/13 1911.886 0.86% 2025/12/30 1827.571 -0.04%