MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
32085.373 159.63 0.50% - - - 1.55% 2026/01/26


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31810.25 31935.54 31917.38 31561.25 30987.60 28850.28 31675.324 (1.29%)
Date Index Change% Date Index Change%
2026/01/26 32085.373 0.50% 2026/01/12 32218.690 0.17%
2026/01/23 31924.660 0.02% 2026/01/09 32164.740 0.62%
2026/01/22 31918.715 0.57% 2026/01/08 31965.950 -0.03%
2026/01/21 31739.292 1.13% 2026/01/07 31974.771 -0.33%
2026/01/20 31383.208 -2.08% 2026/01/06 32080.866 0.61%
2026/01/19 32049.110 0.00% 2026/01/05 31886.377 0.67%
2026/01/16 32049.110 -0.05% 2026/01/02 31675.118 0.25%
2026/01/15 32063.605 0.24% 2026/01/01 31596.953 0.00%
2026/01/14 31986.857 -0.52% 2025/12/31 31596.953 -0.74%
2026/01/13 32155.496 -0.20% 2025/12/30 31831.831 -0.14%