MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
182.945 0.69 0.38% - - - 12.13% 2026/01/26


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
182.7424 182.9505 177.0367 163.9704 161.3159 139.3908 167.938 (8.94%)
Date Index Change% Date Index Change%
2026/01/26 182.945 0.38% 2026/01/12 178.064 1.22%
2026/01/23 182.250 0.38% 2026/01/09 175.914 0.14%
2026/01/22 181.563 -0.96% 2026/01/08 175.671 -0.04%
2026/01/21 183.330 -0.16% 2026/01/07 175.735 0.52%
2026/01/20 183.624 0.25% 2026/01/06 174.824 0.37%
2026/01/19 183.174 -0.32% 2026/01/05 174.185 3.73%
2026/01/16 183.766 0.34% 2026/01/02 167.927 2.92%
2026/01/15 183.152 -0.59% 2026/01/01 163.157 0.00%
2026/01/14 184.240 1.53% 2025/12/31 163.157 0.35%
2026/01/13 181.461 1.91% 2025/12/30 162.595 -0.28%