MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
157.558 2.16 1.39% - - - 52.81% 2025/12/05


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
155.2476 154.0151 154.3005 158.6268 154.2188 130.2235 157.260 (0.19%)
Date Index Change% Date Index Change%
2025/12/05 157.558 1.39% 2025/11/21 151.756 -0.09%
2025/12/04 155.405 0.11% 2025/11/20 151.900 -0.77%
2025/12/03 155.233 0.46% 2025/11/19 153.078 -0.96%
2025/12/02 154.516 0.64% 2025/11/18 154.565 -0.74%
2025/12/01 153.526 0.03% 2025/11/17 155.714 -2.02%
2025/11/28 153.476 -0.02% 2025/11/14 158.919 -0.96%
2025/11/27 153.513 0.20% 2025/11/13 160.456 3.00%
2025/11/26 153.207 0.38% 2025/11/12 155.782 6.34%
2025/11/25 152.626 1.02% 2025/11/11 146.499 -6.80%
2025/11/24 151.091 -0.44% 2025/11/10 157.190 -0.61%