MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
188.414 -0.11 -0.06% - - - 3.85% 2026/01/26


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
187.87 189.01 187.49 185.97 186.12 170.95 186.137 (1.22%)
Date Index Change% Date Index Change%
2026/01/26 188.414 -0.06% 2026/01/12 190.040 1.83%
2026/01/23 188.533 0.48% 2026/01/09 186.629 0.28%
2026/01/22 187.640 -0.10% 2026/01/08 186.100 -1.08%
2026/01/21 187.823 0.46% 2026/01/07 188.126 -0.86%
2026/01/20 186.964 -0.41% 2026/01/06 189.754 1.26%
2026/01/19 187.726 -0.96% 2026/01/05 187.386 0.66%
2026/01/16 189.545 -0.36% 2026/01/02 186.152 2.61%
2026/01/15 190.229 -1.01% 2026/01/01 181.420 0.00%
2026/01/14 192.169 0.59% 2025/12/31 181.420 -0.65%
2026/01/13 191.034 0.52% 2025/12/30 182.611 0.59%