MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
79894.517 1025.30 1.30% - - - 12.42% 2026/01/26


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78097.35 77371.53 75557.35 70127.48 69591.11 73433.96 71789.383 (11.29%)
Date Index Change% Date Index Change%
2026/01/26 79894.517 1.30% 2026/01/12 76496.114 0.02%
2026/01/23 78872.633 0.18% 2026/01/09 76478.086 1.27%
2026/01/22 78731.126 3.87% 2026/01/08 75515.689 -0.08%
2026/01/21 75801.378 -1.80% 2026/01/07 75572.578 0.14%
2026/01/20 77187.099 1.91% 2026/01/06 75466.754 3.23%
2026/01/19 75739.518 -2.37% 2026/01/05 73105.049 2.25%
2026/01/16 77576.750 2.72% 2026/01/02 71497.079 0.60%
2026/01/15 75520.715 -2.32% 2026/01/01 71068.573 0.00%
2026/01/14 77311.663 0.30% 2025/12/31 71068.573 -0.13%
2026/01/13 77079.906 0.76% 2025/12/30 71163.128 -0.25%