MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
60702.341 -768.38 -1.25% - - - -14.59% 2026/03/12


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61513.84 61745.15 64860.15 71116.53 69461.74 71827.95 69204.197 (-12.29%)
Date Index Change% Date Index Change%
2026/03/12 60702.341 -1.25% 2026/02/26 62839.850 -0.73%
2026/03/11 61468.885 -0.87% 2026/02/24 63299.507 -1.56%
2026/03/10 62006.781 0.55% 2026/02/23 64304.941 -7.46%
2026/03/09 61665.745 -0.10% 2026/02/20 69488.707 0.13%
2026/03/06 61725.424 -0.87% 2026/02/19 69395.799 -1.42%
2026/03/05 62269.998 -0.16% 2026/02/18 70394.474 0.59%
2026/03/04 62368.487 3.73% 2026/02/17 69979.260 0.32%
2026/03/03 60123.555 -3.33% 2026/02/16 69759.222 -0.59%
2026/03/02 62196.356 -1.16% 2026/02/13 70173.494 0.08%
2026/02/27 62923.976 0.13% 2026/02/12 70116.232 -1.80%