MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
56776.731 -250.92 -0.44% - - - -0.04% 2026/03/12


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57068.19 57606.97 58800.78 58531.28 56221.41 53851.00 58598.766 (-3.11%)
Date Index Change% Date Index Change%
2026/03/12 56776.731 -0.44% 2026/02/26 59326.438 0.31%
2026/03/11 57029.893 -1.21% 2026/02/24 59145.074 -2.30%
2026/03/10 57727.787 1.98% 2026/02/20 60534.757 0.83%
2026/03/09 56604.629 -1.04% 2026/02/19 60034.080 -0.87%
2026/03/06 57201.930 -0.53% 2026/02/18 60558.672 1.47%
2026/03/05 57507.426 -1.14% 2026/02/17 59679.544 -0.25%
2026/03/04 58172.103 2.77% 2026/02/16 59826.433 0.01%
2026/03/03 56602.293 -3.42% 2026/02/13 59819.472 -0.44%
2026/03/02 58603.916 -2.07% 2026/02/12 60084.509 -1.40%
2026/02/27 59843.028 0.87% 2026/02/11 60936.953 -0.23%