MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
61141.178 826.31 1.37% - - - 7.64% 2026/01/26


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59881.59 59407.10 58556.21 55683.00 54549.38 52780.18 56604.708 (8.01%)
Date Index Change% Date Index Change%
2026/01/26 61141.178 1.37% 2026/01/12 58771.812 0.34%
2026/01/23 60316.540 0.44% 2026/01/09 58570.325 0.91%
2026/01/22 60049.866 1.91% 2026/01/08 58040.327 -0.96%
2026/01/21 58922.947 -0.09% 2026/01/07 58605.362 1.12%
2026/01/20 58977.413 0.92% 2026/01/06 57954.854 0.61%
2026/01/19 58440.819 -1.63% 2026/01/05 57605.122 1.04%
2026/01/16 59407.064 0.77% 2026/01/02 57014.355 0.38%
2026/01/15 58955.647 -0.14% 2026/01/01 56799.581 0.00%
2026/01/14 59040.092 0.38% 2025/12/31 56799.581 -0.16%
2026/01/13 58819.451 0.08% 2025/12/30 56891.834 0.31%