MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
672.204 13.70 2.08% - - - 10.39% 2026/01/26


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
655.86 648.61 633.42 606.62 591.14 546.97 614.861 (9.33%)
Date Index Change% Date Index Change%
2026/01/26 672.204 2.08% 2026/01/12 635.426 1.99%
2026/01/23 658.498 0.21% 2026/01/09 622.999 0.39%
2026/01/22 657.093 1.60% 2026/01/08 620.558 -0.57%
2026/01/21 646.772 0.32% 2026/01/07 624.130 0.36%
2026/01/20 644.716 0.24% 2026/01/06 621.920 1.09%
2026/01/19 643.176 0.56% 2026/01/05 615.242 0.12%
2026/01/16 639.625 -0.23% 2026/01/02 614.528 0.81%
2026/01/15 641.088 -0.06% 2026/01/01 609.567 0.10%
2026/01/14 641.497 0.02% 2025/12/31 608.938 -0.01%
2026/01/13 641.383 0.94% 2025/12/30 609.015 -0.05%