MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
4258.795 -11.10 -0.26% - - - 31.42% 2025/12/05


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4240.26 4194.37 4187.96 4162.20 4075.23 3807.38 4162.877 (2.30%)
Date Index Change% Date Index Change%
2025/12/05 4258.795 -0.26% 2025/11/20 4105.337 0.18%
2025/12/04 4270.057 1.12% 2025/11/19 4098.075 -0.41%
2025/12/02 4222.896 -0.07% 2025/11/18 4114.915 -1.80%
2025/12/01 4225.841 0.05% 2025/11/17 4190.277 -0.63%
2025/11/28 4223.704 0.37% 2025/11/14 4216.914 -1.22%
2025/11/27 4208.040 0.09% 2025/11/13 4268.863 -0.26%
2025/11/26 4204.322 1.38% 2025/11/12 4279.941 0.76%
2025/11/25 4147.234 1.19% 2025/11/11 4247.824 1.82%
2025/11/24 4098.606 0.35% 2025/11/10 4171.764 1.22%
2025/11/21 4084.253 -0.51% 2025/11/07 4121.447 -0.26%