MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
797.501 0.00 0.00% - - - 1.58% 2026/01/26


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
795.45 799.97 798.80 795.01 789.42 739.98 795.007 (0.31%)
Date Index Change% Date Index Change%
2026/01/26 797.501 0.00% 2026/01/12 805.624 1.11%
2026/01/23 797.469 0.03% 2026/01/09 796.784 -0.08%
2026/01/22 797.256 0.48% 2026/01/08 797.419 -1.04%
2026/01/21 793.484 0.25% 2026/01/07 805.828 -0.55%
2026/01/20 791.528 -0.71% 2026/01/06 810.249 0.86%
2026/01/19 797.157 -0.67% 2026/01/05 803.313 0.45%
2026/01/16 802.563 -0.41% 2026/01/02 799.718 1.74%
2026/01/15 805.827 -0.54% 2026/01/01 786.019 0.12%
2026/01/14 810.238 0.45% 2025/12/31 785.102 -0.14%
2026/01/13 806.635 0.13% 2025/12/30 786.204 0.53%