MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
627.247 27.76 4.63% - - - 26.77% 2026/01/26


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.96 595.06 561.74 502.35 480.59 403.15 517.096 (21.30%)
Date Index Change% Date Index Change%
2026/01/26 627.247 4.63% 2026/01/12 579.925 3.35%
2026/01/23 599.486 1.96% 2026/01/09 561.120 2.28%
2026/01/22 587.989 -0.47% 2026/01/08 548.631 -1.39%
2026/01/21 590.775 -1.42% 2026/01/07 556.364 3.00%
2026/01/20 599.280 0.34% 2026/01/06 540.138 4.28%
2026/01/19 597.248 0.47% 2026/01/05 517.963 4.62%
2026/01/16 594.454 0.92% 2026/01/02 495.095 0.06%
2026/01/15 589.055 0.51% 2026/01/01 494.799 0.00%
2026/01/14 586.084 1.22% 2025/12/31 494.799 -0.12%
2026/01/13 579.003 -0.16% 2025/12/30 495.386 -0.07%