|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1153.438 |
-14.36 |
-1.23% |
- |
- |
- |
3.36% |
2026/03/12 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1158.95 |
1176.93 |
1197.85 |
1167.90 |
1122.85 |
1036.32 |
1175.554 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
1153.438 |
-1.23% |
2026/02/26 |
1240.927 |
1.39% |
| 2026/03/11 |
1167.748 |
-0.24% |
2026/02/24 |
1223.872 |
0.07% |
| 2026/03/10 |
1170.540 |
2.58% |
2026/02/23 |
1223.000 |
0.16% |
| 2026/03/09 |
1141.052 |
-1.80% |
2026/02/20 |
1220.998 |
0.42% |
| 2026/03/06 |
1161.974 |
-0.57% |
2026/02/19 |
1215.951 |
-0.17% |
| 2026/03/05 |
1168.600 |
0.11% |
2026/02/18 |
1218.046 |
0.91% |
| 2026/03/04 |
1167.347 |
-0.84% |
2026/02/17 |
1207.022 |
-0.20% |
| 2026/03/03 |
1177.272 |
-3.42% |
2026/02/16 |
1209.491 |
-0.03% |
| 2026/03/02 |
1218.937 |
-1.88% |
2026/02/13 |
1209.808 |
-0.73% |
| 2026/02/27 |
1242.342 |
0.11% |
2026/02/12 |
1218.671 |
0.06% |
|
