MSCI AC WORLD INDEX ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
1177.256 10.27 0.88% - - - 5.50% 2026/01/26


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1162.45 1160.46 1147.21 1107.33 1079.11 997.95 1118.499 (5.25%)
Date Index Change% Date Index Change%
2026/01/26 1177.256 0.88% 2026/01/12 1150.022 0.64%
2026/01/23 1167.038 0.38% 2026/01/09 1142.753 0.37%
2026/01/22 1162.591 0.98% 2026/01/08 1138.547 -0.49%
2026/01/21 1151.256 -0.25% 2026/01/07 1144.164 -0.40%
2026/01/20 1154.100 -0.34% 2026/01/06 1148.703 0.86%
2026/01/19 1158.019 -0.27% 2026/01/05 1138.902 1.10%
2026/01/16 1161.190 0.08% 2026/01/02 1126.530 0.92%
2026/01/15 1160.261 0.07% 2026/01/01 1116.248 0.03%
2026/01/14 1159.462 0.52% 2025/12/31 1115.896 -0.17%
2026/01/13 1153.444 0.30% 2025/12/30 1117.780 0.12%