|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1861.151 |
-15.96 |
-0.85% |
- |
- |
- |
-7.43% |
2026/03/12 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1866.62 |
1894.93 |
2005.41 |
2037.17 |
2010.77 |
1903.12 |
2032.678 (-8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
1861.151 |
-0.85% |
2026/02/26 |
2066.515 |
-1.59% |
| 2026/03/11 |
1877.162 |
-0.04% |
2026/02/24 |
2099.933 |
-0.77% |
| 2026/03/10 |
1877.953 |
3.44% |
2026/02/20 |
2116.271 |
-0.16% |
| 2026/03/09 |
1815.473 |
-4.52% |
2026/02/19 |
2119.582 |
-0.99% |
| 2026/03/06 |
1901.345 |
-1.02% |
2026/02/18 |
2140.675 |
-0.23% |
| 2026/03/05 |
1920.891 |
3.43% |
2026/02/17 |
2145.712 |
-0.35% |
| 2026/03/04 |
1857.117 |
0.68% |
2026/02/16 |
2153.143 |
1.90% |
| 2026/03/03 |
1844.483 |
-5.22% |
2026/02/13 |
2113.085 |
-0.32% |
| 2026/03/02 |
1945.982 |
-4.97% |
2026/02/12 |
2119.891 |
1.72% |
| 2026/02/27 |
2047.777 |
-0.91% |
2026/02/11 |
2083.962 |
-0.54% |
|
