|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1999.598 |
3.39 |
0.17% |
- |
- |
- |
43.24% |
2025/12/05 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1986.23 |
1977.35 |
1977.01 |
1986.78 |
1966.52 |
1760.41 |
1992.956 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1999.598 |
0.17% |
2025/11/21 |
1943.524 |
0.27% |
| 2025/12/04 |
1996.187 |
0.25% |
2025/11/20 |
1938.288 |
-0.72% |
| 2025/12/03 |
1991.292 |
1.00% |
2025/11/19 |
1952.302 |
-1.30% |
| 2025/12/02 |
1971.519 |
-0.05% |
2025/11/18 |
1978.034 |
-0.40% |
| 2025/12/01 |
1972.561 |
-0.29% |
2025/11/17 |
1985.886 |
-0.00% |
| 2025/11/28 |
1978.332 |
-0.27% |
2025/11/14 |
1985.948 |
-0.36% |
| 2025/11/27 |
1983.717 |
0.60% |
2025/11/13 |
1993.119 |
0.37% |
| 2025/11/26 |
1971.813 |
0.52% |
2025/11/12 |
1985.769 |
-0.01% |
| 2025/11/25 |
1961.526 |
0.75% |
2025/11/11 |
1986.061 |
-1.57% |
| 2025/11/24 |
1946.981 |
0.18% |
2025/11/10 |
2017.767 |
-0.42% |
|
