MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
3002.570 66.36 2.26% - - - 10.34% 2026/03/12


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2973.99 2979.39 2952.57 2829.03 2753.97 2700.95 2862.165 (4.91%)
Date Index Change% Date Index Change%
2026/03/12 3002.570 2.26% 2026/02/26 2947.684 1.19%
2026/03/11 2936.264 -1.93% 2026/02/24 2912.911 0.50%
2026/03/10 2994.131 1.57% 2026/02/20 2898.282 -0.98%
2026/03/09 2947.960 -1.37% 2026/02/19 2926.831 0.10%
2026/03/06 2989.027 -1.18% 2026/02/18 2924.001 0.04%
2026/03/05 3024.804 0.46% 2026/02/17 2922.782 0.56%
2026/03/04 3010.874 1.89% 2026/02/16 2906.504 2.29%
2026/03/03 2954.908 0.97% 2026/02/13 2841.456 -4.67%
2026/03/02 2926.408 -2.68% 2026/02/12 2980.611 -0.53%
2026/02/27 3006.906 2.01% 2026/02/11 2996.576 -1.09%