MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2855.937 31.91 1.13% - - - 4.95% 2026/01/26


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2827.96 2801.75 2755.89 2684.63 2687.13 2682.02 2710.928 (5.35%)
Date Index Change% Date Index Change%
2026/01/26 2855.937 1.13% 2026/01/12 2722.124 0.80%
2026/01/23 2824.036 0.04% 2026/01/09 2700.652 0.06%
2026/01/22 2823.032 -0.21% 2026/01/08 2699.043 0.35%
2026/01/21 2828.959 0.75% 2026/01/07 2689.616 -0.91%
2026/01/20 2807.857 -0.37% 2026/01/06 2714.198 0.26%
2026/01/19 2818.418 0.96% 2026/01/05 2707.103 -1.24%
2026/01/16 2791.576 0.27% 2026/01/02 2741.115 0.73%
2026/01/15 2784.052 0.46% 2026/01/01 2721.295 0.00%
2026/01/14 2771.415 2.18% 2025/12/31 2721.295 1.40%
2026/01/13 2712.248 -0.36% 2025/12/30 2683.800 0.09%