MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1176.923 -7.34 -0.62% - - - -1.09% 2026/03/12


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1180.74 1182.69 1194.41 1191.82 1148.95 1145.01 1189.664 (-1.07%)
Date Index Change% Date Index Change%
2026/03/12 1176.923 -0.62% 2026/02/26 1190.817 -1.09%
2026/03/11 1184.263 -0.07% 2026/02/24 1203.941 -0.78%
2026/03/10 1185.142 1.26% 2026/02/20 1213.390 0.42%
2026/03/09 1170.429 -1.39% 2026/02/19 1208.282 0.02%
2026/03/06 1186.935 0.00% 2026/02/18 1208.072 0.43%
2026/03/05 1186.906 -0.75% 2026/02/17 1202.890 -0.53%
2026/03/04 1195.853 1.25% 2026/02/16 1209.256 0.26%
2026/03/03 1181.138 0.72% 2026/02/13 1206.127 -0.24%
2026/03/02 1172.737 -1.17% 2026/02/12 1209.065 -0.04%
2026/02/27 1186.585 -0.36% 2026/02/11 1209.511 -0.80%