MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
88082.026 -1523.29 -1.70% - - - 8.05% 2026/03/12


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88790.82 89445.22 89658.81 87242.25 83972.94 76840.39 88016.769 (0.07%)
Date Index Change% Date Index Change%
2026/03/12 88082.026 -1.70% 2026/02/26 90766.523 -0.11%
2026/03/11 89609.174 0.14% 2026/02/24 90869.615 -0.62%
2026/03/10 89480.474 2.85% 2026/02/23 91440.993 2.32%
2026/03/09 87001.416 -3.10% 2026/02/20 89371.174 -0.22%
2026/03/06 89781.012 0.26% 2026/02/19 89568.100 0.03%
2026/03/05 89545.952 2.17% 2026/02/18 89542.471 0.06%
2026/03/04 87644.718 -3.09% 2026/02/17 89490.911 0.03%
2026/03/03 90443.669 -0.11% 2026/02/16 89465.873 1.32%
2026/03/02 90544.365 -1.92% 2026/02/13 88301.322 -1.79%
2026/02/27 92319.424 1.71% 2026/02/12 89907.022 -0.57%