MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
87210.902 700.73 0.81% - - - 6.99% 2026/01/26


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86401.32 86351.73 85031.54 83181.44 81077.42 73274.89 83347.103 (4.64%)
Date Index Change% Date Index Change%
2026/01/26 87210.902 0.81% 2026/01/12 85466.438 0.52%
2026/01/23 86511.269 0.19% 2026/01/09 85020.868 0.72%
2026/01/22 86344.335 0.37% 2026/01/08 84412.498 -0.65%
2026/01/21 86026.019 0.13% 2026/01/07 84963.830 -0.06%
2026/01/20 85914.080 -0.18% 2026/01/06 85011.520 1.86%
2026/01/19 86065.569 -0.69% 2026/01/05 83459.585 0.09%
2026/01/16 86667.520 -0.06% 2026/01/02 83381.923 2.29%
2026/01/15 86717.172 0.65% 2026/01/01 81516.157 0.00%
2026/01/14 86158.459 0.30% 2025/12/31 81516.157 -1.03%
2026/01/13 85902.020 0.51% 2025/12/30 82364.406 -0.14%