MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
81709.968 -344.63 -0.42% - - - 35.15% 2025/12/05


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82160.02 82016.15 82508.68 80573.13 78414.75 70073.86 81148.747 (0.69%)
Date Index Change% Date Index Change%
2025/12/05 81709.968 -0.42% 2025/11/21 79809.157 -1.98%
2025/12/04 82052.641 -0.01% 2025/11/20 81424.289 0.18%
2025/12/03 82058.230 -0.67% 2025/11/19 81281.587 -0.55%
2025/12/02 82611.388 0.30% 2025/11/18 81732.620 -2.29%
2025/12/01 82367.884 0.55% 2025/11/17 83644.301 -0.60%
2025/11/28 81915.329 -0.54% 2025/11/14 84149.609 -1.48%
2025/11/27 82358.775 0.46% 2025/11/13 85414.566 0.05%
2025/11/26 81979.934 0.57% 2025/11/12 85375.989 1.76%
2025/11/25 81518.660 -0.09% 2025/11/11 83895.472 0.73%
2025/11/24 81588.669 2.23% 2025/11/10 83284.581 0.78%