MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3151.879 8.17 0.26% - - - 3.41% 2026/01/26


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3145.69 3146.91 3126.21 3024.72 2955.23 2674.54 3052.833 (3.24%)
Date Index Change% Date Index Change%
2026/01/26 3151.879 0.26% 2026/01/12 3178.130 0.93%
2026/01/23 3143.722 0.02% 2026/01/09 3148.922 0.74%
2026/01/22 3143.060 -0.13% 2026/01/08 3125.661 -0.65%
2026/01/21 3147.090 0.14% 2026/01/07 3146.233 -0.18%
2026/01/20 3142.679 -0.20% 2026/01/06 3151.751 1.72%
2026/01/19 3148.954 0.24% 2026/01/05 3098.560 1.48%
2026/01/16 3141.505 -0.32% 2026/01/02 3053.497 0.18%
2026/01/15 3151.735 0.16% 2026/01/01 3048.072 0.00%
2026/01/14 3146.699 -0.16% 2025/12/31 3048.072 -0.27%
2026/01/13 3151.750 -0.83% 2025/12/30 3056.271 0.22%