MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4521.643 61.11 1.37% - - - 4.22% 2026/01/26


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4448.49 4450.36 4424.80 4278.07 4174.89 3903.24 4324.225 (4.57%)
Date Index Change% Date Index Change%
2026/01/26 4521.643 1.37% 2026/01/12 4477.684 0.66%
2026/01/23 4460.525 0.01% 2026/01/09 4448.343 1.07%
2026/01/22 4460.027 1.53% 2026/01/08 4401.264 -0.42%
2026/01/21 4392.842 -0.33% 2026/01/07 4419.761 -0.10%
2026/01/20 4407.426 0.07% 2026/01/06 4423.965 0.20%
2026/01/19 4404.555 -1.17% 2026/01/05 4415.275 0.73%
2026/01/16 4456.596 -0.24% 2026/01/02 4383.083 1.03%
2026/01/15 4467.379 0.11% 2026/01/01 4338.510 0.00%
2026/01/14 4462.616 -0.17% 2025/12/31 4338.510 -0.17%
2026/01/13 4469.997 -0.17% 2025/12/30 4346.034 0.67%