MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4247.214 -46.37 -1.08% - - - -2.10% 2026/03/12


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4272.03 4345.14 4462.52 4434.71 4296.30 4026.87 4441.960 (-4.38%)
Date Index Change% Date Index Change%
2026/03/12 4247.214 -1.08% 2026/02/26 4650.711 0.97%
2026/03/11 4293.458 -1.33% 2026/02/24 4605.913 -0.30%
2026/03/10 4351.360 3.04% 2026/02/20 4619.905 1.27%
2026/03/09 4222.819 -0.53% 2026/02/19 4562.017 -1.10%
2026/03/06 4245.315 -1.16% 2026/02/18 4612.964 1.41%
2026/03/05 4295.164 -2.03% 2026/02/17 4548.938 0.36%
2026/03/04 4384.175 2.31% 2026/02/16 4532.698 0.03%
2026/03/03 4285.039 -4.46% 2026/02/13 4531.241 -0.67%
2026/03/02 4485.238 -3.37% 2026/02/12 4561.960 -0.23%
2026/02/27 4641.667 -0.19% 2026/02/11 4572.691 -0.67%