MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
26317.865 495.78 1.92% - - - 23.48% 2026/03/12


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25895.74 25737.62 25462.24 23319.46 21953.79 20799.86 23899.967 (10.12%)
Date Index Change% Date Index Change%
2026/03/12 26317.865 1.92% 2026/02/26 25318.068 -0.43%
2026/03/11 25821.372 0.47% 2026/02/24 25427.710 0.07%
2026/03/10 25700.155 -0.53% 2026/02/23 25409.756 -0.75%
2026/03/09 25837.453 0.14% 2026/02/20 25601.187 1.30%
2026/03/06 25801.847 1.08% 2026/02/19 25273.664 -0.36%
2026/03/05 25527.194 -0.61% 2026/02/18 25365.376 3.06%
2026/03/04 25684.256 2.01% 2026/02/17 24611.136 -1.14%
2026/03/03 25178.080 -2.72% 2026/02/16 24894.717 0.30%
2026/03/02 25881.049 0.99% 2026/02/13 24820.288 -1.30%
2026/02/27 25626.884 1.22% 2026/02/12 25146.665 0.79%