MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
22760.154 292.08 1.30% - - - 6.79% 2026/01/26


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22366.67 22112.46 21756.93 20867.13 20825.03 19833.03 21193.938 (7.39%)
Date Index Change% Date Index Change%
2026/01/26 22760.154 1.30% 2026/01/12 21560.967 0.90%
2026/01/23 22469.127 0.94% 2026/01/09 21369.367 0.96%
2026/01/22 22260.635 0.12% 2026/01/08 21165.255 -0.18%
2026/01/21 22233.985 0.56% 2026/01/07 21203.594 -1.71%
2026/01/20 22109.431 1.04% 2026/01/06 21573.211 0.39%
2026/01/19 21882.412 -0.90% 2026/01/05 21489.023 -0.60%
2026/01/16 22081.593 1.26% 2026/01/02 21619.073 1.44%
2026/01/15 21806.474 -0.42% 2026/01/01 21313.192 0.00%
2026/01/14 21898.142 1.27% 2025/12/31 21313.192 -0.44%
2026/01/13 21622.616 0.29% 2025/12/30 21407.209 0.51%