MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3296.623 -34.31 -1.03% - - - -2.91% 2026/03/12


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3318.25 3370.43 3440.96 3438.01 3316.68 3064.96 3440.243 (-4.17%)
Date Index Change% Date Index Change%
2026/03/12 3296.623 -1.03% 2026/02/26 3604.412 1.98%
2026/03/11 3330.937 -1.68% 2026/02/24 3534.402 -0.28%
2026/03/10 3387.781 3.15% 2026/02/23 3544.373 0.67%
2026/03/09 3284.396 -0.22% 2026/02/20 3520.772 1.72%
2026/03/06 3291.525 -0.96% 2026/02/19 3461.355 -1.70%
2026/03/05 3323.399 -2.17% 2026/02/18 3521.149 1.31%
2026/03/04 3397.084 2.44% 2026/02/17 3475.778 0.48%
2026/03/03 3316.275 -4.80% 2026/02/16 3459.317 0.04%
2026/03/02 3483.495 -3.04% 2026/02/13 3457.776 -2.20%
2026/02/27 3592.780 -0.32% 2026/02/12 3535.582 -0.36%