MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3447.892 51.96 1.53% - - - 1.55% 2026/01/26


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3397.53 3403.92 3411.31 3310.46 3230.09 2934.26 3339.568 (3.24%)
Date Index Change% Date Index Change%
2026/01/26 3447.892 1.53% 2026/01/12 3431.499 0.46%
2026/01/23 3396.005 -0.40% 2026/01/09 3415.865 -0.15%
2026/01/22 3409.759 1.69% 2026/01/08 3420.879 0.13%
2026/01/21 3353.110 -0.82% 2026/01/07 3416.349 -0.55%
2026/01/20 3380.859 -0.41% 2026/01/06 3435.208 -0.42%
2026/01/19 3394.687 -0.55% 2026/01/05 3449.804 0.66%
2026/01/16 3413.295 -0.11% 2026/01/02 3427.316 0.94%
2026/01/15 3417.074 -0.11% 2026/01/01 3395.370 0.00%
2026/01/14 3420.763 0.44% 2025/12/31 3395.370 -0.12%
2026/01/13 3405.758 -0.75% 2025/12/30 3399.418 1.07%