MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3254.053 -16.68 -0.51% - - - 50.90% 2025/12/05


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3253.83 3229.60 3227.93 3181.78 3105.29 2775.14 3191.533 (1.96%)
Date Index Change% Date Index Change%
2025/12/05 3254.053 -0.51% 2025/11/21 3130.163 -0.79%
2025/12/04 3270.646 0.37% 2025/11/20 3155.118 0.47%
2025/12/03 3258.709 0.49% 2025/11/19 3140.266 -0.89%
2025/12/02 3242.908 0.00% 2025/11/18 3168.418 -2.30%
2025/12/01 3242.858 -0.02% 2025/11/17 3242.992 -0.58%
2025/11/28 3243.660 0.40% 2025/11/14 3261.912 -1.98%
2025/11/27 3230.747 0.24% 2025/11/13 3327.654 0.33%
2025/11/26 3222.977 1.22% 2025/11/12 3316.683 0.90%
2025/11/25 3184.128 1.23% 2025/11/11 3287.207 1.70%
2025/11/24 3145.296 0.48% 2025/11/10 3232.132 2.05%