|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2375.434 |
1.90 |
0.08% |
- |
- |
- |
22.43% |
2025/12/05 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2364.86 |
2352.42 |
2338.63 |
2326.06 |
2253.05 |
2101.93 |
2327.150 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2375.434 |
0.08% |
2025/11/21 |
2280.539 |
0.27% |
| 2025/12/04 |
2373.585 |
0.35% |
2025/11/20 |
2274.438 |
-0.91% |
| 2025/12/03 |
2365.233 |
0.33% |
2025/11/19 |
2295.301 |
0.14% |
| 2025/12/02 |
2357.360 |
0.20% |
2025/11/18 |
2292.161 |
-1.17% |
| 2025/12/01 |
2352.708 |
-0.39% |
2025/11/17 |
2319.410 |
-0.76% |
| 2025/11/28 |
2361.859 |
0.45% |
2025/11/14 |
2337.121 |
-0.44% |
| 2025/11/27 |
2351.234 |
0.05% |
2025/11/13 |
2347.533 |
-1.15% |
| 2025/11/26 |
2350.173 |
0.92% |
2025/11/12 |
2374.846 |
0.26% |
| 2025/11/25 |
2328.851 |
0.91% |
2025/11/11 |
2368.602 |
0.43% |
| 2025/11/24 |
2307.801 |
1.20% |
2025/11/10 |
2358.400 |
1.39% |
|
