MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2373.552 -34.19 -1.42% - - - -0.54% 2026/03/12


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2396.04 2420.78 2443.14 2434.27 2384.75 2215.35 2435.859 (-2.56%)
Date Index Change% Date Index Change%
2026/03/12 2373.552 -1.42% 2026/02/26 2492.323 0.69%
2026/03/11 2407.732 -0.15% 2026/02/24 2475.331 0.53%
2026/03/10 2411.371 0.79% 2026/02/23 2462.227 -0.61%
2026/03/09 2392.547 -0.10% 2026/02/20 2477.244 0.55%
2026/03/06 2394.983 -1.03% 2026/02/19 2463.611 -0.23%
2026/03/05 2419.976 -0.33% 2026/02/18 2469.361 0.70%
2026/03/04 2427.898 0.19% 2026/02/17 2452.246 -0.01%
2026/03/03 2423.216 -1.90% 2026/02/16 2452.456 -0.01%
2026/03/02 2470.250 -0.64% 2026/02/13 2452.708 -0.19%
2026/02/27 2486.276 -0.24% 2026/02/12 2457.440 -1.01%