Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
14 Maret 2026 05:01:02
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/03/12
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2243.025
0.99%
2.80%
28.65%
MSCI Energy Equipment & Services
234.160
540.772
499.013
307.167
304.960
MSCI Materials
844.564
593.104
1262.268
873.682
902.973
MSCI Metals & Mining
1433.153
464.147
2656.835
N/A
1477.112
MSCI Construction Materials
822.275
950.173
567.893
886.162
731.778
MSCI Paper & Forest Products
706.119
601.338
169.132
304.700
227.790
MSCI Containers & Packaging
N/A
N/A
449.241
487.968
488.394
MSCI Chemicals
788.881
707.858
631.139
833.597
765.055
MSCI Industrials
1019.233
1246.101
450.171
935.947
878.456
MSCI Capital Goods
1403.712
1449.626
514.679
1108.794
1043.120
MSCI Aerospace & Defense
761328
7840.207
-0.64%
-4.87%
5.52%
MSCI Building Products
949.885
511.352
182.291
703.394
708.635
MSCI Construction & Engineering
2068.505
2627.331
369.407
1283.613
963.662
MSCI Electrical Equipment
1078.820
1167.876
263.406
1590.198
1364.706
MSCI Industrial Conglomerates
1040.546
1189.401
480.993
470.208
456.819
MSCI Machinery
1425.663
1233.806
868.116
1504.269
1453.446
MSCI Trading Companies & Distributors
548.420
281.710
480.042
2129.422
2031.754
MSCI Transportation
569.966
546.819
345.355
714.514
649.429
MSCI Air Freight & Logistics
406.123
384.014
196.504
481.835
471.251
MSCI Airlines
109.246
135.222
147.612
178.239
147.723
MSCI Marine
1032.965
N/A
519.619
957.061
843.305
MSCI Road & Rail
88.599
88.599
251.602
959.158
918.778
MSCI Transportation Infrastructure
888.779
972.319
689.285
787.330
776.773
MSCI Consumer Staples
581.780
375.466
732.897
643.967
619.590
MSCI Food & Staples Retailing
188.749
165.497
429.726
477.716
436.819
MSCI Beverages
579.635
561.256
1034.980
571.862
584.558
MSCI Food Products
668.265
389.437
654.169
546.025
520.076
MSCI Tobacco
722.998
420.180
821.831
730.295
705.171
MSCI Household & Personal Products
854.028
711.856
684.464
557.571
554.850
MSCI Household Products
1053.605
540.055
1516.985
584.315
599.886
MSCI Personal Products
854.028
711.856
684.464
557.571
554.850
MSCI Health Care
112857
2893.850
-2.07%
-5.00%
-11.69%
MSCI Health Care Equipment & Services
504.490
492.108
12.986
911.373
874.965
MSCI Health Care Technology
N/A
N/A
N/A
2378.997
2326.713
MSCI Life Sciences Tools & Services
5901.523
2627.061
4986.104
7583.938
7613.280
MSCI Pharmaceuticals
761927
3000.126
-1.58%
-6.18%
2.92%
MSCI Biotechnology
584.414
337.838
1332.847
597.122
591.822
MSCI Health Care Providers & Services
301.041
344.564
562.911
1038.756
962.174
MSCI Health Care Equipment & Supplies
685.220
1017.221
134.747
875.809
855.468