MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1747.794 15.25 0.88% - - - 19.67% 2026/01/26


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1714.00 1683.73 1616.07 1437.74 1293.18 1063.00 1476.495 (18.37%)
Date Index Change% Date Index Change%
2026/01/26 1747.794 0.88% 2026/01/12 1604.208 -0.16%
2026/01/23 1732.493 0.84% 2026/01/09 1606.738 0.15%
2026/01/22 1718.012 1.19% 2026/01/08 1604.269 -0.37%
2026/01/21 1697.831 1.43% 2026/01/07 1610.172 0.83%
2026/01/20 1673.889 -1.41% 2026/01/06 1596.953 1.58%
2026/01/19 1697.845 1.32% 2026/01/05 1572.166 4.24%
2026/01/16 1675.670 1.16% 2026/01/02 1508.211 3.27%
2026/01/15 1656.467 2.11% 2026/01/01 1460.493 0.00%
2026/01/14 1622.208 0.44% 2025/12/31 1460.493 0.00%
2026/01/13 1615.051 0.68% 2025/12/30 1460.493 -0.70%