MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1359.913 29.92 2.25% - - - 86.93% 2025/12/05


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1330.21 1311.84 1324.98 1269.77 1151.09 961.45 1286.907 (5.67%)
Date Index Change% Date Index Change%
2025/12/05 1359.913 2.25% 2025/11/21 1258.179 -4.89%
2025/12/04 1330.044 -0.49% 2025/11/20 1322.933 2.00%
2025/12/03 1336.630 0.75% 2025/11/19 1297.036 -0.84%
2025/12/02 1326.731 2.23% 2025/11/18 1308.051 -4.00%
2025/12/01 1297.745 0.18% 2025/11/17 1362.543 2.39%
2025/11/28 1295.468 -2.20% 2025/11/14 1330.779 -3.80%
2025/11/27 1324.616 0.74% 2025/11/13 1383.301 0.22%
2025/11/26 1314.939 3.26% 2025/11/12 1380.266 0.61%
2025/11/25 1273.430 1.15% 2025/11/11 1371.875 0.41%
2025/11/24 1258.909 0.06% 2025/11/10 1366.207 3.41%