MSCI Korea (gross) indeks
Indeks Change Change% High Low Open YTD local
1969.035 -38.34 -1.91% - - - 34.82% 2026/03/12


Technical Chart

MSCI Korea (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.30 2017.85 2037.53 1762.32 1527.71 1203.36 1833.968 (7.36%)
Date Index Change% Date Index Change%
2026/03/12 1969.035 -1.91% 2026/02/26 2332.385 8.14%
2026/03/11 2007.448 1.48% 2026/02/24 2156.834 2.47%
2026/03/10 1978.089 8.41% 2026/02/23 2104.890 1.15%
2026/03/09 1824.663 -7.72% 2026/02/20 2081.053 2.21%
2026/03/06 1977.268 -0.92% 2026/02/19 2035.962 3.31%
2026/03/05 1995.538 10.82% 2026/02/18 1970.749 0.00%
2026/03/04 1800.655 -12.47% 2026/02/17 1970.749 0.00%
2026/03/03 2057.180 -9.94% 2026/02/16 1970.749 0.00%
2026/03/02 2284.319 0.00% 2026/02/13 1970.749 -0.37%
2026/02/27 2284.319 -2.06% 2026/02/12 1977.985 4.44%