MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2016.630 -10.95 -0.54% - - - -3.08% 2026/03/12


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2011.80 1998.99 2014.31 2049.49 2063.14 2009.68 2039.139 (-1.10%)
Date Index Change% Date Index Change%
2026/03/12 2016.630 -0.54% 2026/02/26 2007.596 0.03%
2026/03/11 2027.600 0.40% 2026/02/24 2006.942 -1.09%
2026/03/10 2019.426 1.36% 2026/02/23 2028.992 0.02%
2026/03/09 1992.293 -0.54% 2026/02/20 2028.549 0.03%
2026/03/06 2003.034 0.03% 2026/02/19 2027.888 -1.09%
2026/03/05 2002.384 1.46% 2026/02/18 2050.227 0.66%
2026/03/04 1973.519 -0.58% 2026/02/17 2036.740 0.15%
2026/03/03 1985.027 1.15% 2026/02/16 2033.689 -0.17%
2026/03/02 1962.395 -2.25% 2026/02/13 2037.161 -0.07%
2026/02/27 2007.596 0.00% 2026/02/12 2038.490 0.29%