MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2059.593 -24.17 -1.16% - - - -1.01% 2026/01/26


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2076.69 2072.12 2071.37 2073.77 2077.29 1986.37 2076.471 (-0.81%)
Date Index Change% Date Index Change%
2026/01/26 2059.593 -1.16% 2026/01/12 2056.335 -0.64%
2026/01/23 2083.816 0.07% 2026/01/09 2069.488 -0.03%
2026/01/22 2082.459 0.21% 2026/01/08 2070.162 -0.13%
2026/01/21 2078.100 -0.07% 2026/01/07 2072.892 0.39%
2026/01/20 2079.479 0.18% 2026/01/06 2064.824 0.02%
2026/01/19 2075.817 0.72% 2026/01/05 2064.452 -0.84%
2026/01/16 2061.071 0.05% 2026/01/02 2081.976 0.07%
2026/01/15 2060.068 -0.49% 2026/01/01 2080.622 0.00%
2026/01/14 2070.312 -0.01% 2025/12/31 2080.622 0.77%
2026/01/13 2070.503 0.69% 2025/12/30 2064.805 -1.18%