MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3528.346 -277.85 -7.30% - - - 9.59% 2026/03/12


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3654.26 3597.75 3785.62 3717.08 3344.01 2755.26 3752.079 (-5.96%)
Date Index Change% Date Index Change%
2026/03/12 3528.346 -7.30% 2026/02/26 3687.008 -7.93%
2026/03/11 3806.263 0.39% 2026/02/24 4004.464 -6.11%
2026/03/10 3791.295 4.30% 2026/02/23 4265.243 5.18%
2026/03/09 3634.918 3.55% 2026/02/20 4055.200 2.49%
2026/03/06 3510.457 -1.42% 2026/02/19 3956.674 0.06%
2026/03/05 3561.149 -0.90% 2026/02/18 3954.381 -0.74%
2026/03/04 3593.614 3.32% 2026/02/17 3983.870 0.90%
2026/03/03 3478.127 0.22% 2026/02/16 3948.453 -0.69%
2026/03/02 3470.602 -3.67% 2026/02/13 3975.897 1.85%
2026/02/27 3602.733 -2.29% 2026/02/12 3903.679 -2.42%