MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
4259.581 24.14 0.57% - - - 32.30% 2026/01/26


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4134.21 3986.76 3684.61 3333.18 3014.42 2510.79 3394.406 (25.49%)
Date Index Change% Date Index Change%
2026/01/26 4259.581 0.57% 2026/01/12 3603.740 0.15%
2026/01/23 4235.491 2.64% 2026/01/09 3598.355 1.91%
2026/01/22 4126.747 1.47% 2026/01/08 3530.824 2.08%
2026/01/21 4066.793 2.12% 2026/01/07 3458.737 0.15%
2026/01/20 3982.424 -0.14% 2026/01/06 3453.693 3.63%
2026/01/19 3988.160 2.65% 2026/01/05 3332.558 4.73%
2026/01/16 3885.074 2.19% 2026/01/02 3182.032 -1.17%
2026/01/15 3801.815 0.21% 2026/01/01 3219.581 0.00%
2026/01/14 3793.966 1.78% 2025/12/31 3219.581 -0.18%
2026/01/13 3727.556 3.44% 2025/12/30 3225.464 -3.62%