MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
24536.158 29.41 0.12% - - - 4.26% 2026/01/26


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24192.38 24101.53 24014.67 23441.43 23401.70 21594.22 23584.671 (4.03%)
Date Index Change% Date Index Change%
2026/01/26 24536.158 0.12% 2026/01/12 24044.495 0.36%
2026/01/23 24506.272 1.85% 2026/01/09 23958.321 -0.36%
2026/01/22 24060.861 0.70% 2026/01/08 24044.815 -1.17%
2026/01/21 23892.499 -0.31% 2026/01/07 24330.479 -0.56%
2026/01/20 23966.124 -0.08% 2026/01/06 24468.405 1.85%
2026/01/19 23985.962 0.04% 2026/01/05 24022.855 1.33%
2026/01/16 23975.749 -0.04% 2026/01/02 23707.353 0.74%
2026/01/15 23984.945 -0.03% 2026/01/01 23533.374 0.00%
2026/01/14 23992.995 -0.50% 2025/12/31 23533.374 -0.43%
2026/01/13 24113.775 0.29% 2025/12/30 23634.552 0.06%