MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
23081.350 -102.01 -0.44% - - - 29.85% 2025/12/05


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23170.96 23087.44 23146.48 23374.55 22826.28 20836.46 23283.374 (-0.87%)
Date Index Change% Date Index Change%
2025/12/05 23081.350 -0.44% 2025/11/21 22602.337 -0.79%
2025/12/04 23183.657 -0.32% 2025/11/20 22781.557 -1.43%
2025/12/03 23257.471 0.22% 2025/11/19 23111.397 -0.72%
2025/12/02 23205.916 0.34% 2025/11/18 23277.932 -0.36%
2025/12/01 23126.415 -0.57% 2025/11/17 23361.031 0.28%
2025/11/28 23259.849 1.08% 2025/11/14 23296.131 -0.48%
2025/11/27 23012.128 0.10% 2025/11/13 23407.464 -0.16%
2025/11/26 22989.368 0.43% 2025/11/12 23445.018 0.37%
2025/11/25 22890.478 0.10% 2025/11/11 23358.432 -0.24%
2025/11/24 22867.732 1.17% 2025/11/10 23413.964 0.59%