|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33622.577 |
163.95 |
0.49% |
- |
- |
- |
1.63% |
2026/01/26 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33333.62 |
33457.26 |
33427.65 |
33013.91 |
32367.04 |
30106.30 |
33141.059 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
33622.577 |
0.49% |
2026/01/12 |
33736.544 |
0.19% |
| 2026/01/23 |
33457.767 |
0.06% |
2026/01/09 |
33671.443 |
0.62% |
| 2026/01/22 |
33438.795 |
0.55% |
2026/01/08 |
33465.098 |
-0.00% |
| 2026/01/21 |
33257.032 |
1.11% |
2026/01/07 |
33466.611 |
-0.36% |
| 2026/01/20 |
32891.904 |
-2.03% |
2026/01/06 |
33589.064 |
0.59% |
| 2026/01/19 |
33573.055 |
0.02% |
2026/01/05 |
33391.096 |
0.67% |
| 2026/01/16 |
33567.679 |
-0.05% |
2026/01/02 |
33168.063 |
0.26% |
| 2026/01/15 |
33585.427 |
0.24% |
2026/01/01 |
33082.792 |
0.00% |
| 2026/01/14 |
33505.215 |
-0.50% |
2025/12/31 |
33082.792 |
-0.73% |
| 2026/01/13 |
33673.113 |
-0.19% |
2025/12/30 |
33326.885 |
-0.15% |
|
