MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1910.931 5.15 0.27% - - - 6.40% 2026/01/26


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1897.97 1895.79 1870.10 1798.78 1745.91 1582.29 1815.175 (5.28%)
Date Index Change% Date Index Change%
2026/01/26 1910.931 0.27% 2026/01/12 1875.536 0.85%
2026/01/23 1905.740 0.34% 2026/01/09 1859.693 -0.16%
2026/01/22 1899.350 0.82% 2026/01/08 1862.725 -0.85%
2026/01/21 1883.919 -0.32% 2026/01/07 1878.742 -0.31%
2026/01/20 1889.899 -0.61% 2026/01/06 1884.663 1.12%
2026/01/19 1901.559 0.00% 2026/01/05 1863.743 1.69%
2026/01/16 1901.527 0.61% 2026/01/02 1832.768 1.98%
2026/01/15 1889.914 -0.10% 2026/01/01 1797.263 0.07%
2026/01/14 1891.801 0.45% 2025/12/31 1796.034 0.18%
2026/01/13 1883.285 0.41% 2025/12/30 1792.873 0.05%