MSCI EM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1771.887 17.54 1.00% - - - 31.15% 2025/12/05


Technical Chart

MSCI EM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1755.14 1746.38 1757.27 1755.10 1670.37 1519.32 1752.198 (1.12%)
Date Index Change% Date Index Change%
2025/12/05 1771.887 1.00% 2025/11/21 1700.690 -3.05%
2025/12/04 1754.338 0.21% 2025/11/20 1754.218 1.05%
2025/12/03 1750.617 -0.18% 2025/11/19 1735.999 -0.23%
2025/12/02 1753.843 0.51% 2025/11/18 1740.042 -2.08%
2025/12/01 1745.022 0.06% 2025/11/17 1777.029 0.31%
2025/11/28 1744.040 -0.44% 2025/11/14 1771.520 -1.97%
2025/11/27 1751.743 0.03% 2025/11/13 1807.046 0.20%
2025/11/26 1751.198 1.29% 2025/11/12 1803.458 0.45%
2025/11/25 1728.933 0.98% 2025/11/11 1795.437 -0.04%
2025/11/24 1712.207 0.68% 2025/11/10 1796.197 1.46%