MSCI CANADA (gross) indeks
Indeks Change Change% High Low Open YTD local
17853.769 48.08 0.27% - - - 3.44% 2026/01/26


Technical Chart   MSCI link

MSCI CANADA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17693.11 17674.72 17542.82 16895.64 16277.95 14802.96 17099.919 (4.41%)
Date Index Change% Date Index Change%
2026/01/26 17853.769 0.27% 2026/01/12 17631.695 0.73%
2026/01/23 17805.801 0.85% 2026/01/09 17503.080 0.51%
2026/01/22 17655.833 0.16% 2026/01/08 17415.113 0.48%
2026/01/21 17628.010 0.60% 2026/01/07 17331.068 -1.08%
2026/01/20 17522.130 -1.01% 2026/01/06 17519.843 0.23%
2026/01/19 17700.966 0.35% 2026/01/05 17478.787 0.79%
2026/01/16 17639.086 -0.21% 2026/01/02 17342.227 0.48%
2026/01/15 17676.601 0.23% 2026/01/01 17260.060 0.00%
2026/01/14 17636.351 0.04% 2025/12/31 17260.060 -0.62%
2026/01/13 17628.667 -0.02% 2025/12/30 17367.314 -0.23%