MSCI AC WORLD INDEX ex EMU (gross) indeks
Indeks Change Change% High Low Open YTD local
1011.428 5.83 0.58% - - - 2.87% 2026/01/26


Technical Chart

MSCI AC WORLD INDEX ex EMU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1001.80 1003.83 999.33 980.70 960.44 891.71 986.131 (2.57%)
Date Index Change% Date Index Change%
2026/01/26 1011.428 0.58% 2026/01/12 1005.884 0.31%
2026/01/23 1005.636 0.17% 2026/01/09 1002.759 0.50%
2026/01/22 1003.970 0.65% 2026/01/08 997.761 -0.18%
2026/01/21 997.477 0.70% 2026/01/07 999.571 -0.38%
2026/01/20 990.513 -1.57% 2026/01/06 1003.362 0.74%
2026/01/19 1006.268 -0.02% 2026/01/05 995.949 0.83%
2026/01/16 1006.448 0.02% 2026/01/02 987.732 0.45%
2026/01/15 1006.267 0.19% 2026/01/01 983.340 0.01%
2026/01/14 1004.388 -0.15% 2025/12/31 983.219 -0.56%
2026/01/13 1005.886 0.00% 2025/12/30 988.801 -0.11%