MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1313.731 17.12 1.32% - - - 18.03% 2026/03/12


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1290.63 1321.02 1337.91 1216.86 1154.43 1051.83 1249.142 (5.17%)
Date Index Change% Date Index Change%
2026/03/12 1313.731 1.32% 2026/02/26 1430.942 3.79%
2026/03/11 1296.666 -0.16% 2026/02/24 1378.633 0.73%
2026/03/10 1298.789 3.53% 2026/02/23 1368.707 0.98%
2026/03/09 1254.481 -2.72% 2026/02/20 1355.371 -1.06%
2026/03/06 1289.504 -1.79% 2026/02/19 1369.885 2.61%
2026/03/05 1312.964 2.24% 2026/02/18 1335.098 -0.02%
2026/03/04 1284.191 -5.91% 2026/02/17 1335.416 0.96%
2026/03/03 1364.820 0.00% 2026/02/16 1322.773 0.52%
2026/03/02 1364.820 -4.57% 2026/02/13 1315.871 -1.46%
2026/02/27 1430.187 -0.05% 2026/02/12 1335.389 2.47%