MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1185.091 -1.90 -0.16% - - - 6.48% 2026/01/26


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1180.18 1149.86 1134.08 1114.72 1091.89 1012.95 1121.439 (5.68%)
Date Index Change% Date Index Change%
2026/01/26 1185.091 -0.16% 2026/01/12 1103.509 -0.28%
2026/01/23 1187.010 1.27% 2026/01/09 1106.650 0.31%
2026/01/22 1172.082 -1.42% 2026/01/08 1103.217 -3.10%
2026/01/21 1188.973 1.82% 2026/01/07 1138.530 0.12%
2026/01/20 1167.758 1.85% 2026/01/06 1137.151 -0.42%
2026/01/19 1146.515 1.11% 2026/01/05 1141.967 2.60%
2026/01/16 1133.926 1.21% 2026/01/02 1113.008 0.00%
2026/01/15 1120.388 1.30% 2026/01/01 1113.008 0.00%
2026/01/14 1106.015 1.39% 2025/12/31 1113.008 0.00%
2026/01/13 1090.857 -1.15% 2025/12/30 1113.008 0.18%