Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
466.74 -0.02 0.00% 467.36 466.54 466.83 7.63% 18:54


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
457.71 448.13 437.30 440.05 440.93 447.18 436.731 (6.87%)
Date Index Change% Date Index Change%
2026/01/27 466.74 0.77% 2026/01/13 436.79 1.93%
2026/01/26 463.16 2.11% 2026/01/12 428.54 -0.05%
2026/01/23 453.6 -1.33% 2026/01/09 428.74 2.64%
2026/01/22 459.73 3.24% 2026/01/08 417.72 0.02%
2026/01/21 445.3 1.20% 2026/01/07 417.62 -1.98%
2026/01/20 440 1.33% 2026/01/06 426.04 0.50%
2026/01/19 434.23 0.57% 2026/01/05 423.91 -0.41%
2026/01/16 431.75 -2.18% 2026/01/02 425.64 -0.08%
2026/01/15 441.39 -0.89% 2026/01/01 425.98 -1.77%
2026/01/14 445.37 1.96% 2025/12/31 433.65 0.40%