Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
676.32 5.94 0.89% 681.23 673.86 677.63 55.96% 19:54


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
632.69 586.51 535.71 478.64 459.88 452.60 494.300 (36.82%)
Date Index Change% Date Index Change%
2026/03/13 676.32 3.97% 2026/02/27 488.05 -0.49%
2026/03/12 650.48 7.06% 2026/02/26 490.43 -0.07%
2026/03/11 607.57 -0.17% 2026/02/25 490.78 -0.51%
2026/03/10 608.6 -1.91% 2026/02/24 493.28 -0.28%
2026/03/09 620.47 9.27% 2026/02/23 494.67 -0.01%
2026/03/06 567.85 2.90% 2026/02/20 494.74 2.07%
2026/03/05 551.85 -0.07% 2026/02/19 484.69 3.87%
2026/03/04 552.25 4.31% 2026/02/18 466.63 -1.65%
2026/03/03 529.42 5.83% 2026/02/17 474.45 0.63%
2026/03/02 500.26 2.50% 2026/02/16 471.47 0.11%