VIX indeks
Indeks Change Change% High Low Open YTD local
16.15 0.06 0.37% 17.39 15.8 - 8.03% 01/26


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.0060 16.8300 15.8195 17.1192 16.7868 18.8425 16.492 (-2.07%)
Date Index Change% Date Index Change%
2026/01/26 16.15 0.37% 2026/01/12 15.12 4.28%
2026/01/23 16.09 1.84% 2026/01/09 14.5 -6.15%
2026/01/22 15.8 -6.51% 2026/01/08 15.45 0.46%
2026/01/21 16.9 -15.88% 2026/01/07 15.38 4.27%
2026/01/20 20.09 6.63% 2026/01/06 14.75 -1.01%
2026/01/19 18.84 18.79% 2026/01/05 14.9 2.69%
2026/01/16 15.86 0.13% 2026/01/02 14.51 -2.94%
2026/01/15 15.84 -5.43% 2025/12/31 14.95 4.33%
2026/01/14 16.75 4.82% 2025/12/30 14.33 0.92%
2026/01/13 15.98 5.69% 2025/12/29 14.2 4.41%