MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
645.942 4.30 0.67% - - - 58.42% 2025/12/05


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
638.14 629.67 614.10 613.51 574.53 489.52 611.429 (5.64%)
Date Index Change% Date Index Change%
2025/12/05 645.942 0.67% 2025/11/20 612.970 0.74%
2025/12/04 641.656 0.35% 2025/11/19 608.479 -0.81%
2025/12/02 639.400 0.82% 2025/11/18 613.473 0.40%
2025/12/01 634.202 0.75% 2025/11/17 611.030 1.57%
2025/11/28 629.482 0.61% 2025/11/14 601.605 0.58%
2025/11/27 625.688 -0.10% 2025/11/13 598.160 -0.21%
2025/11/26 626.333 1.27% 2025/11/12 599.401 2.74%
2025/11/25 618.502 -0.48% 2025/11/11 583.428 1.52%
2025/11/24 621.469 1.22% 2025/11/10 574.717 -1.27%
2025/11/21 614.000 0.17% 2025/11/07 582.085 -3.07%