MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
666.857 -16.54 -2.42% - - - -0.68% 2026/01/26


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
680.32 683.03 681.05 642.58 623.16 524.07 654.587 (1.87%)
Date Index Change% Date Index Change%
2026/01/26 666.857 -2.42% 2026/01/12 683.440 -0.42%
2026/01/23 683.375 -0.02% 2026/01/09 686.309 -0.65%
2026/01/22 683.481 0.26% 2026/01/08 690.766 -0.95%
2026/01/21 681.725 -0.65% 2026/01/07 697.382 2.55%
2026/01/20 686.162 -0.63% 2026/01/06 680.042 0.94%
2026/01/19 690.543 0.83% 2026/01/05 673.678 0.34%
2026/01/16 684.866 1.59% 2026/01/02 671.392 0.00%
2026/01/15 674.153 -1.62% 2026/01/01 671.392 0.00%
2026/01/14 685.236 -1.26% 2025/12/31 671.392 0.99%
2026/01/13 693.951 1.54% 2025/12/30 664.793 0.77%