MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
616.286 -6.54 -1.05% - - - -8.21% 2026/03/12


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
615.22 640.04 657.37 662.09 639.73 553.88 655.062 (-5.92%)
Date Index Change% Date Index Change%
2026/03/12 616.286 -1.05% 2026/02/26 688.836 1.04%
2026/03/11 622.850 3.28% 2026/02/24 681.773 0.14%
2026/03/10 603.098 1.34% 2026/02/23 680.850 1.44%
2026/03/09 595.102 -6.83% 2026/02/20 671.175 0.00%
2026/03/06 638.756 -2.66% 2026/02/19 671.175 0.00%
2026/03/05 656.237 0.58% 2026/02/18 671.175 0.00%
2026/03/04 652.455 -0.07% 2026/02/17 671.175 0.00%
2026/03/03 652.943 -2.86% 2026/02/16 671.175 0.00%
2026/03/02 672.151 -2.65% 2026/02/13 671.175 0.39%
2026/02/27 690.476 0.24% 2026/02/12 668.549 1.87%